米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,985.87 | -313.11 | 143.48 | -0.17 | 41,860.44 | -816.80 | 3,380.18 | -7.38 |
| -0.84% | -0.12% | -1.92% | -0.22% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,729.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,141.0 | 年初来安値 | 2,729.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,962.0 | 3,006.0 | 2,949.0 | 2,985.0 | +45.5 | +1.5 | 1,729,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,941.0 | 2,947.0 | 2,896.5 | 2,915.5 | -25.5 | -0.9 | 1,259,900 | |
| 2,984.0 | 2,987.0 | 2,930.0 | 2,941.0 | -46.0 | -1.5 | 1,358,600 | |
| 2,999.0 | 3,005.0 | 2,972.5 | 2,987.0 | +3.5 | +0.1 | 832,600 | |
| 2,983.0 | 3,007.0 | 2,976.0 | 2,983.5 | +22.5 | +0.8 | 1,194,100 | |
| 3,000.0 | 3,005.0 | 2,953.0 | 2,961.0 | -40.0 | -1.3 | 1,756,800 | |
| 3,033.0 | 3,033.0 | 2,980.5 | 3,001.0 | -21.0 | -0.7 | 661,900 | |
| 3,005.0 | 3,023.0 | 3,001.0 | 3,022.0 | +7.0 | +0.2 | 426,400 | |
| 3,021.0 | 3,032.0 | 3,010.0 | 3,015.0 | -13.0 | -0.4 | 555,100 | |
| 3,080.0 | 3,088.0 | 3,021.0 | 3,028.0 | -41.0 | -1.3 | 1,107,300 | |
| 3,050.0 | 3,079.0 | 3,047.0 | 3,069.0 | -6.0 | -0.2 | 610,700 | |
| 3,079.0 | 3,093.0 | 3,060.0 | 3,075.0 | +5.0 | +0.2 | 579,200 | |
| 3,060.0 | 3,096.0 | 3,059.0 | 3,070.0 | -5.0 | -0.2 | 704,700 | |
| 3,125.0 | 3,143.0 | 3,056.0 | 3,075.0 | -40.0 | -1.3 | 964,900 | |
| 3,148.0 | 3,179.0 | 3,103.0 | 3,115.0 | -90.0 | -2.8 | 1,359,800 | |
| 3,240.0 | 3,241.0 | 3,186.0 | 3,205.0 | -29.0 | -0.9 | 1,258,200 | |
| 3,230.0 | 3,239.0 | 3,187.0 | 3,234.0 | -6.0 | -0.2 | 1,346,700 | |
| 3,278.0 | 3,315.0 | 3,224.0 | 3,240.0 | +5.0 | +0.2 | 1,594,900 | |
| 3,193.0 | 3,272.0 | 3,164.0 | 3,235.0 | +32.0 | +1.0 | 1,624,200 | |
| 3,080.0 | 3,213.0 | 3,079.0 | 3,203.0 | +130.0 | +4.2 | 2,066,400 | |
| 3,065.0 | 3,074.0 | 3,034.0 | 3,073.0 | +8.0 | +0.3 | 830,700 | |
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 | |
| 3,100.0 | 3,152.0 | 3,097.0 | 3,128.0 | +50.0 | +1.6 | 1,136,700 | |
| 3,045.0 | 3,086.0 | 3,043.0 | 3,078.0 | +23.0 | +0.8 | 574,300 | |
| 3,040.0 | 3,058.0 | 3,014.0 | 3,055.0 | -2.0 | -0.1 | 730,800 | |
| 2,999.0 | 3,061.0 | 2,983.0 | 3,057.0 | +60.5 | +2.0 | 697,900 | |
| 2,972.0 | 3,007.0 | 2,970.0 | 2,996.5 | +17.0 | +0.6 | 739,100 | |
| 2,950.0 | 2,979.5 | 2,950.0 | 2,979.5 | +24.5 | +0.8 | 682,000 | |
| 2,979.5 | 2,995.5 | 2,955.0 | 2,955.0 | -18.0 | -0.6 | 1,313,900 | |
| 2,950.0 | 3,002.0 | 2,931.0 | 2,973.0 | +10.0 | +0.3 | 867,400 | |
| 3,011.0 | 3,019.0 | 2,961.0 | 2,963.0 | -56.0 | -1.9 | 975,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
