![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,089.90 | +365.79 | 144.09 | -0.18 | 42,343.65 | +740.58 | 3,340.68 | -6.15 |
0.97% | -0.13% | 1.78% | -0.18% |
52週高値 | 1,475 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,398 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,392 | 1,398 | -3 | -0.2 | 3,600 | |
1,399 | 1,401 | 1,388 | 1,401 | +4 | +0.3 | 2,900 | |
1,390 | 1,399 | 1,389 | 1,397 | +16 | +1.2 | 8,300 | |
1,373 | 1,385 | 1,373 | 1,381 | -5 | -0.4 | 4,900 | |
1,388 | 1,388 | 1,368 | 1,386 | -2 | -0.1 | 10,000 | |
1,378 | 1,390 | 1,360 | 1,388 | +10 | +0.7 | 17,500 | |
1,344 | 1,378 | 1,342 | 1,378 | +35 | +2.6 | 9,400 | |
1,341 | 1,343 | 1,329 | 1,343 | -8 | -0.6 | 7,800 | |
1,359 | 1,379 | 1,315 | 1,351 | +50 | +3.8 | 70,000 | |
1,301 | 1,306 | 1,301 | 1,301 | -11 | -0.8 | 2,600 | |
1,318 | 1,321 | 1,298 | 1,312 | +11 | +0.8 | 3,400 | |
1,293 | 1,301 | 1,293 | 1,301 | +8 | +0.6 | 3,800 | |
1,293 | 1,297 | 1,286 | 1,293 | +3 | +0.2 | 3,800 | |
1,286 | 1,290 | 1,286 | 1,290 | +6 | +0.5 | 2,800 | |
1,294 | 1,294 | 1,284 | 1,284 | 0 | 0.0 | 5,500 | |
1,290 | 1,294 | 1,283 | 1,284 | -1 | -0.1 | 6,200 | |
1,283 | 1,285 | 1,276 | 1,285 | +9 | +0.7 | 21,100 | |
1,267 | 1,279 | 1,263 | 1,276 | +9 | +0.7 | 33,100 | |
1,271 | 1,272 | 1,260 | 1,267 | 0 | 0.0 | 4,800 | |
1,272 | 1,272 | 1,264 | 1,267 | +4 | +0.3 | 54,500 | |
1,271 | 1,273 | 1,260 | 1,263 | -2 | -0.2 | 74,300 | |
1,266 | 1,277 | 1,263 | 1,265 | -1 | -0.1 | 39,800 | |
1,270 | 1,279 | 1,257 | 1,266 | -11 | -0.9 | 94,100 | |
1,300 | 1,364 | 1,273 | 1,277 | -16 | -1.2 | 47,700 | |
1,278 | 1,293 | 1,278 | 1,293 | +18 | +1.4 | 800 | |
1,253 | 1,275 | 1,253 | 1,275 | +22 | +1.8 | 300 | |
1,252 | 1,253 | 1,252 | 1,253 | -28 | -2.2 | 200 | |
1,279 | 1,296 | 1,277 | 1,281 | +2 | +0.2 | 2,500 | |
1,245 | 1,297 | 1,245 | 1,279 | +22 | +1.8 | 4,300 |