![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,965.10 | -467.88 | 143.94 | -0.19 | 42,215.73 | +117.03 | 3,347.48 | -15.95 |
-1.22% | -0.13% | 0.27% | -0.47% |
52週高値 | 2,866 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,491 | 2,404 | 2,471 | +92 | +3.9 | 310,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,386 | 2,369 | 2,379 | +20 | +0.8 | 83,300 | |
2,359 | 2,370 | 2,349 | 2,359 | +15 | +0.6 | 108,800 | |
2,333 | 2,358 | 2,333 | 2,344 | +11 | +0.5 | 91,900 | |
2,333 | 2,347 | 2,320 | 2,333 | +2 | +0.1 | 85,100 | |
2,333 | 2,338 | 2,311 | 2,331 | +18 | +0.8 | 158,600 | |
2,319 | 2,325 | 2,296 | 2,313 | -20 | -0.9 | 139,300 | |
2,327 | 2,346 | 2,301 | 2,333 | -6 | -0.3 | 172,600 | |
2,345 | 2,347 | 2,318 | 2,339 | -6 | -0.3 | 112,300 | |
2,368 | 2,391 | 2,326 | 2,345 | -6 | -0.3 | 124,400 | |
2,317 | 2,377 | 2,305 | 2,351 | +34 | +1.5 | 238,500 | |
2,345 | 2,353 | 2,301 | 2,317 | -22 | -0.9 | 155,900 | |
2,323 | 2,345 | 2,316 | 2,339 | +29 | +1.3 | 147,400 | |
2,310 | 2,316 | 2,295 | 2,310 | +19 | +0.8 | 70,600 | |
2,278 | 2,295 | 2,270 | 2,291 | +41 | +1.8 | 101,500 | |
2,245 | 2,259 | 2,223 | 2,250 | +34 | +1.5 | 81,500 | |
2,211 | 2,230 | 2,190 | 2,216 | +6 | +0.3 | 99,300 | |
2,213 | 2,231 | 2,193 | 2,210 | +2 | +0.1 | 76,000 | |
2,214 | 2,224 | 2,193 | 2,208 | -6 | -0.3 | 81,100 | |
2,223 | 2,232 | 2,201 | 2,214 | -8 | -0.4 | 66,600 | |
2,240 | 2,240 | 2,192 | 2,222 | -3 | -0.1 | 128,000 | |
2,240 | 2,275 | 2,219 | 2,225 | -51 | -2.2 | 102,900 | |
2,287 | 2,312 | 2,276 | 2,276 | +17 | +0.8 | 95,300 | |
2,280 | 2,315 | 2,259 | 2,259 | +3 | +0.1 | 92,500 | |
2,250 | 2,271 | 2,249 | 2,256 | +56 | +2.5 | 114,900 | |
2,152 | 2,210 | 2,140 | 2,200 | +26 | +1.2 | 112,400 | |
2,194 | 2,195 | 2,157 | 2,174 | -33 | -1.5 | 77,600 | |
2,192 | 2,208 | 2,186 | 2,207 | +25 | +1.1 | 63,300 | |
2,188 | 2,220 | 2,162 | 2,182 | -29 | -1.3 | 104,000 | |
2,189 | 2,217 | 2,179 | 2,211 | +22 | +1.0 | 99,800 |