![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,554.49 | -192.96 | 143.50 | -0.06 | 42,319.74 | -108.00 | 3,384.09 | +7.89 |
-0.51% | -0.04% | -0.26% | 0.23% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 848 | 年初来安値 | 319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 463 | 467 | -20 | -4.1 | 5,539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 525 | 487 | 487 | -20 | -3.9 | 4,853,800 | |
496 | 529 | 474 | 507 | +18 | +3.7 | 8,674,200 | |
485 | 498 | 481 | 489 | +3 | +0.6 | 3,348,800 | |
498 | 508 | 484 | 486 | -30 | -5.8 | 5,950,300 | |
503 | 526 | 501 | 516 | -14 | -2.6 | 6,500,000 | |
565 | 575 | 520 | 530 | -30 | -5.4 | 9,909,000 | |
571 | 604 | 554 | 560 | -20 | -3.4 | 17,736,500 | |
554 | 630 | 509 | 580 | +29 | +5.3 | 34,855,000 | |
551 | 572 | 551 | 551 | -150 | -21.4 | 7,207,200 | |
701 | 701 | 701 | 701 | +100 | +16.6 | 1,568,000 | |
551 | 601 | 533 | 601 | +100 | +20.0 | 27,757,900 | |
441 | 501 | 436 | 501 | +80 | +19.0 | 16,361,100 | |
445 | 464 | 417 | 421 | -8 | -1.9 | 11,413,200 | |
390 | 430 | 390 | 429 | +33 | +8.3 | 4,632,600 | |
410 | 416 | 390 | 396 | -22 | -5.3 | 5,470,300 | |
423 | 426 | 411 | 418 | 0 | 0.0 | 3,252,200 | |
434 | 438 | 406 | 418 | -11 | -2.6 | 4,141,600 | |
436 | 442 | 425 | 429 | -7 | -1.6 | 5,502,000 | |
421 | 442 | 408 | 436 | +60 | +16.0 | 8,942,400 | |
352 | 387 | 343 | 376 | +26 | +7.4 | 6,028,000 | |
374 | 375 | 347 | 350 | -13 | -3.6 | 5,162,200 | |
349 | 371 | 348 | 363 | +23 | +6.8 | 5,108,800 | |
349 | 353 | 337 | 340 | -5 | -1.4 | 2,405,500 | |
346 | 354 | 335 | 345 | -1 | -0.3 | 3,553,600 | |
352 | 364 | 339 | 346 | +2 | +0.6 | 2,515,800 | |
351 | 359 | 344 | 344 | -3 | -0.9 | 1,679,500 | |
358 | 359 | 341 | 347 | -3 | -0.9 | 1,501,400 | |
350 | 364 | 346 | 350 | +16 | +4.8 | 3,227,100 | |
340 | 348 | 334 | 334 | -8 | -2.3 | 1,507,500 |