米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,498.63 | -255.09 | 144.90 | -0.73 | 42,654.74 | +331.99 | 3,367.58 | +0.12 |
| -0.68% | -0.51% | 0.78% | 0.00% | ||||
| 52週高値 | 13,800 | 52週安値 | 6,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,420 | 年初来安値 | 6,148 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 8,367 | 8,248 | 8,277 | -114 | -1.4 | 201,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,671 | 8,679 | 8,391 | 8,391 | -379 | -4.3 | 392,400 | |
| 8,947 | 8,987 | 8,717 | 8,770 | -276 | -3.1 | 364,300 | |
| 9,300 | 9,420 | 8,911 | 9,046 | +235 | +2.7 | 485,600 | |
| 9,102 | 9,300 | 8,811 | 8,811 | +135 | +1.6 | 509,000 | |
| 8,700 | 8,758 | 8,377 | 8,676 | +117 | +1.4 | 518,000 | |
| 8,429 | 8,619 | 8,368 | 8,559 | +243 | +2.9 | 566,400 | |
| 8,189 | 8,398 | 8,173 | 8,316 | +185 | +2.3 | 291,600 | |
| 8,139 | 8,199 | 8,087 | 8,131 | -8 | -0.1 | 279,000 | |
| 8,150 | 8,219 | 8,005 | 8,139 | -11 | -0.1 | 287,600 | |
| 8,017 | 8,181 | 7,953 | 8,150 | +180 | +2.3 | 467,800 | |
| 7,886 | 7,994 | 7,832 | 7,970 | -19 | -0.2 | 200,300 | |
| 8,350 | 8,350 | 7,971 | 7,989 | -227 | -2.8 | 210,500 | |
| 8,078 | 8,314 | 8,057 | 8,216 | +288 | +3.6 | 362,600 | |
| 7,900 | 8,016 | 7,875 | 7,928 | +197 | +2.5 | 240,000 | |
| 7,814 | 7,824 | 7,618 | 7,731 | +217 | +2.9 | 239,600 | |
| 7,500 | 7,536 | 7,442 | 7,514 | -39 | -0.5 | 159,600 | |
| 7,549 | 7,580 | 7,448 | 7,553 | +39 | +0.5 | 125,600 | |
| 7,572 | 7,637 | 7,470 | 7,514 | -59 | -0.8 | 163,700 | |
| 7,444 | 7,614 | 7,411 | 7,573 | +148 | +2.0 | 248,800 | |
| 7,578 | 7,651 | 7,355 | 7,425 | -213 | -2.8 | 215,600 | |
| 7,665 | 7,758 | 7,587 | 7,638 | +14 | +0.2 | 224,000 | |
| 7,590 | 7,718 | 7,534 | 7,624 | +250 | +3.4 | 282,700 | |
| 6,953 | 7,415 | 6,885 | 7,374 | +21 | +0.3 | 337,400 | |
| 7,480 | 7,530 | 7,303 | 7,353 | +823 | +12.6 | 564,400 | |
| 6,625 | 6,646 | 6,370 | 6,530 | -395 | -5.7 | 373,600 | |
| 6,853 | 7,124 | 6,821 | 6,925 | +553 | +8.7 | 320,500 | |
| 6,311 | 6,484 | 6,148 | 6,372 | -806 | -11.2 | 525,800 | |
| 7,400 | 7,500 | 7,014 | 7,178 | -390 | -5.2 | 561,600 | |
| 7,399 | 7,678 | 7,399 | 7,568 | -431 | -5.4 | 330,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
